National Bank Holdings Corp. (NBHC)
42.07
+0.21
(+0.50%)
USD |
NYSE |
Sep 04, 16:00
42.09
+0.02
(+0.05%)
Pre-Market: 20:00
National Bank Holdings Price : 42.07 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 41.68 | 42.24 | 41.68 | 42.07 | 203207.0 |
| Sep 03, 2026 | 41.89 | 42.29 | 41.78 | 41.86 | 186364.0 |
| Sep 02, 2026 | 41.19 | 41.84 | 41.00 | 41.58 | 288177.0 |
| Sep 01, 2026 | 41.13 | 41.26 | 40.45 | 40.86 | 372544.0 |
| Aug 31, 2026 | 41.14 | 41.43 | 40.58 | 41.29 | 436588.0 |
| Aug 28, 2026 | 41.15 | 41.33 | 40.82 | 41.22 | 326170.0 |
| Aug 27, 2026 | 40.99 | 41.32 | 40.66 | 41.20 | 232399.0 |
| Aug 26, 2026 | 41.51 | 41.70 | 41.24 | 41.31 | 310513.0 |
| Aug 25, 2026 | 41.86 | 41.86 | 41.26 | 41.29 | 236407.0 |
| Aug 24, 2026 | 41.90 | 42.10 | 41.71 | 41.80 | 371552.0 |
| Aug 21, 2026 | 41.95 | 42.07 | 41.29 | 41.85 | 260255.0 |
| Aug 20, 2026 | 41.60 | 41.87 | 41.44 | 41.66 | 384771.0 |
| Aug 19, 2026 | 43.14 | 43.14 | 41.68 | 41.77 | 328509.0 |
| Aug 18, 2026 | 43.32 | 43.32 | 42.82 | 42.99 | 466188.0 |
| Aug 17, 2026 | 43.45 | 43.72 | 42.98 | 43.21 | 438417.0 |
| Aug 14, 2026 | 43.46 | 43.84 | 43.13 | 43.53 | 313502.0 |
| Aug 13, 2026 | 43.43 | 43.72 | 43.25 | 43.50 | 470195.0 |
| Aug 12, 2026 | 43.27 | 43.47 | 43.06 | 43.07 | 303258.0 |
| Aug 11, 2026 | 43.23 | 43.40 | 43.02 | 43.19 | 300965.0 |
| Aug 10, 2026 | 42.30 | 43.03 | 42.29 | 42.90 | 618796.0 |
| Aug 07, 2026 | 42.76 | 43.13 | 42.15 | 42.62 | 329554.0 |
| Aug 06, 2026 | 42.93 | 43.58 | 42.60 | 42.85 | 536747.0 |
| Aug 05, 2026 | 43.65 | 43.65 | 43.04 | 43.24 | 242348.0 |
| Aug 04, 2026 | 43.29 | 43.89 | 43.19 | 43.47 | 318353.0 |
| Aug 03, 2026 | 43.18 | 43.97 | 42.79 | 43.19 | 449711.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 17.69 |
| PS Ratio | 2.699 |
| Price to Book Value | 1.123 |
| Price to Free Cash Flow | 11.99 |
| Earnings Yield | 5.65% |
| Market Cap | 1.874B |
| Operating PE Ratio | 14.41 |
| Normalized PE Ratio | 17.69 |